MDU Resources - Preço Das Ações

Preço das Ações
25.87
Mudança Diária
0.39 1.53%
Mensal
7.03%
Anual
-13.33%
Q2 Previsão
25.03
Preço Chg Dia Ano Data
Ameren 74.37 -0.37 -0.49% -10.78% 2024-05-20
Allete 63.65 0.85 1.35% 2.38% 2024-05-20
Algonquin Power & Utilities 9.06 -0.08 -0.88% -20.46% 2024-05-17
Atmos Energy 118.22 -0.32 -0.27% 1.82% 2024-05-20
Avista 38.32 -0.06 -0.16% -9.86% 2024-05-20
Brookfield Infrastructure 30.64 -0.01 -0.03% -17.17% 2024-05-20
Black Hills 56.86 0.08 0.14% -9.50% 2024-05-20
CMS Energy Corporation 62.75 -0.45 -0.71% 6.83% 2024-05-20
CenterPoint Energy 30.00 -0.09 -0.28% 5.08% 2024-05-20
Canadian Utilities 31.84 0.01 0.03% -15.70% 2024-05-17
Dominion Resources 53.83 0.28 0.52% 3.20% 2024-05-21
DTE Energy 116.37 -0.31 -0.27% 6.86% 2024-05-20
Consolidated Edison 96.48 -0.62 -0.64% 1.17% 2024-05-20
Edison International 76.07 -0.22 -0.29% 12.40% 2024-05-20
Eversource Energy 60.79 0.32 0.53% -17.95% 2024-05-20
Evergy 54.86 -0.25 -0.44% -7.13% 2024-05-20
Hydro One 40.18 -0.22 -0.54% 3.56% 2024-05-17
IdaCorp 98.26 -0.21 -0.21% -7.61% 2024-05-20
Iktinos Hellas Greek Marble Industry 0.41 0.002 0.49% -22.92% 2024-05-21
MDU Resources 25.87 0.39 1.53% -13.33% 2024-05-20
National Grid 72.37 -0.46 -0.63% 4.25% 2024-05-20
NiSource 29.11 -0.08 -0.27% 6.40% 2024-05-20
New Jersey Resources 44.51 0.40 0.91% -9.99% 2024-05-20
Northwestern 52.85 0.29 0.55% -8.90% 2024-05-20
Northwest Natural Gas 38.71 0.17 0.44% -13.40% 2024-05-20
OGE Energy 36.98 0.02 0.05% 2.15% 2024-05-20
PG&E 18.65 0.08 0.43% 12.96% 2024-05-20
Public Service 74.32 -0.28 -0.37% 21.01% 2024-05-20
PNM Resources 38.54 0.05 0.13% -15.59% 2024-05-20
Pinnacle West Capital 78.00 -0.41 -0.52% -0.27% 2024-05-20
Portland General Electric 44.92 -0.07 -0.16% -9.09% 2024-05-20
Sempra Energy 78.12 -0.03 -0.04% -46.52% 2024-05-20
Southwest Gas 77.77 0.09 0.12% 34.25% 2024-05-20
Vulcan Materials 260.19 0.99 0.38% 32.47% 2024-05-20
WEC Energy 84.65 -0.93 -1.08% -5.82% 2024-05-20
Xcel Energy 56.07 0.59 1.06% -14.88% 2024-05-20

Preço Dia Ano Data
US400 3020 3.40 0.11% 22.32% 2024-05-20